NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 75.62 76.69 74.38 75.21 14.3 Thousand
28 May, 2024 77.25 78.0 76.75 76.75 14.4 Thousand
24 May, 2024 76.64 77.2 76.25 77.2 11.6 Thousand
23 May, 2024 77.98 77.98 75.96 76.69 14.2 Thousand
22 May, 2024 77.22 77.65 76.86 77.58 12.9 Thousand
21 May, 2024 76.26 77.3 76.25 76.81 9100.00
20 May, 2024 76.62 76.93 76.34 76.49 10.4 Thousand
17 May, 2024 77.36 77.36 75.84 77.19 18 Thousand
16 May, 2024 77.79 77.79 76.15 76.86 12.4 Thousand
15 May, 2024 77.5 78.55 77.5 78.19 13 Thousand