NVE Corporation (NVEC)
USD 66.22
(3.98%)
USD 66.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 76.29 | 77.47 | 75.27 | 77.47 | 11.2 Thousand |
| 13 May, 2024 | 76.0 | 76.29 | 75.0 | 75.26 | 19.2 Thousand |
| 10 May, 2024 | 77.4 | 78.69 | 75.3 | 75.7 | 19.5 Thousand |
| 09 May, 2024 | 76.63 | 77.67 | 76.5 | 77.46 | 17.8 Thousand |
| 08 May, 2024 | 77.0 | 77.4 | 76.58 | 77.04 | 10.9 Thousand |
| 07 May, 2024 | 76.6 | 77.64 | 76.42 | 77.12 | 23.2 Thousand |
| 06 May, 2024 | 73.61 | 77.14 | 73.61 | 76.6 | 32 Thousand |
| 03 May, 2024 | 79.77 | 81.45 | 71.61 | 72.8 | 54.6 Thousand |
| 02 May, 2024 | 81.06 | 81.06 | 75.3 | 79.67 | 25.8 Thousand |
| 01 May, 2024 | 81.01 | 82.24 | 78.31 | 81.39 | 15.2 Thousand |
NVEE
NVFY
NVMI
NVCR
NVCT
NVDA