NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 81.81 86.09 81.65 83.91 15.7 Thousand
15 Apr, 2024 83.11 83.11 81.81 82.14 11.3 Thousand
12 Apr, 2024 84.05 85.14 83.17 83.18 17 Thousand
11 Apr, 2024 83.07 83.6 82.23 83.39 11.6 Thousand
10 Apr, 2024 83.15 84.16 81.0 83.7 20 Thousand
09 Apr, 2024 84.29 84.76 84.03 84.74 8200.00
08 Apr, 2024 84.54 86.37 83.4 84.71 9600.00
05 Apr, 2024 85.06 86.38 84.51 85.23 9900.00
04 Apr, 2024 87.61 87.61 85.38 86.0 9400.00
03 Apr, 2024 86.09 87.41 84.8 85.75 11.7 Thousand