NVE Corporation (NVEC)

USD 62.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 69.65 70.07 68.87 69.21 29.4 Thousand
09 Nov, 2023 68.82 70.08 68.75 69.03 30.9 Thousand
08 Nov, 2023 71.07 71.07 68.96 69.32 21.13 Thousand
07 Nov, 2023 71.46 71.79 70.41 71.58 26.59 Thousand
06 Nov, 2023 71.13 71.22 69.85 70.41 39.15 Thousand
03 Nov, 2023 69.6 71.48 69.08 70.97 30.93 Thousand
02 Nov, 2023 68.29 68.69 67.11 68.12 46.97 Thousand
01 Nov, 2023 68.0 68.3 67.3 68.04 28.51 Thousand
31 Oct, 2023 68.25 68.68 67.02 68.0 27.89 Thousand
30 Oct, 2023 69.0 69.78 67.25 67.92 44.27 Thousand