NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 82.08 82.67 81.95 82.67 14.4 Thousand
15 Mar, 2024 81.22 82.63 81.22 81.83 37.9 Thousand
14 Mar, 2024 83.1 83.49 81.77 82.68 16.6 Thousand
13 Mar, 2024 84.0 84.79 83.01 84.11 17.6 Thousand
12 Mar, 2024 83.24 84.24 82.71 84.08 15.7 Thousand
11 Mar, 2024 82.67 83.23 82.38 83.23 12.5 Thousand
08 Mar, 2024 85.82 86.01 82.86 83.25 12.3 Thousand
07 Mar, 2024 85.86 87.4 85.11 85.11 23.3 Thousand
06 Mar, 2024 83.96 86.69 83.96 84.52 24.2 Thousand
05 Mar, 2024 85.47 85.65 82.48 83.1 24.4 Thousand