NVE Corporation (NVEC)

USD 62.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 78.3 79.55 77.13 77.6 24.44 Thousand
12 Oct, 2023 79.61 79.61 78.24 79.05 18.49 Thousand
11 Oct, 2023 80.24 80.87 78.57 79.3 38.22 Thousand
10 Oct, 2023 80.01 81.79 79.92 80.63 29.69 Thousand
09 Oct, 2023 79.89 81.25 78.38 79.85 29.6 Thousand
06 Oct, 2023 80.36 80.77 78.15 80.71 27.23 Thousand
05 Oct, 2023 79.56 81.42 78.13 79.07 36.88 Thousand
04 Oct, 2023 79.68 80.49 79.06 80.09 21.83 Thousand
03 Oct, 2023 81.75 81.75 79.75 80.11 36.36 Thousand
02 Oct, 2023 81.69 83.0 81.51 82.42 15.93 Thousand