NVE Corporation (NVEC)

USD 62.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 70.63 71.92 70.2 71.42 78.91 Thousand
20 Jun, 2024 71.7 72.43 70.6 70.99 29.5 Thousand
18 Jun, 2024 73.02 73.02 71.19 72.44 28.13 Thousand
17 Jun, 2024 74.64 75.9 72.28 72.9 21.2 Thousand
14 Jun, 2024 75.98 75.98 74.68 75.01 9900.00
13 Jun, 2024 78.87 78.87 75.15 76.3 11.7 Thousand
12 Jun, 2024 77.99 79.56 77.64 79.35 16.41 Thousand
11 Jun, 2024 75.96 77.51 75.62 77.29 11.22 Thousand
10 Jun, 2024 76.2 76.77 75.41 76.72 12 Thousand
07 Jun, 2024 77.07 77.07 75.5 76.74 8000.00