NVE Corporation (NVEC)

USD 62.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 84.99 87.98 82.67 84.22 48.9 Thousand
24 Jul, 2024 87.14 87.14 84.03 84.51 24.21 Thousand
23 Jul, 2024 81.44 88.99 81.44 88.53 46.12 Thousand
22 Jul, 2024 81.35 83.45 79.76 81.97 59.33 Thousand
19 Jul, 2024 80.99 81.57 79.39 80.97 34.78 Thousand
18 Jul, 2024 80.1 83.24 79.29 80.73 20.1 Thousand
17 Jul, 2024 81.98 83.13 79.71 80.35 54.74 Thousand
16 Jul, 2024 77.85 82.24 76.68 82.11 25.33 Thousand
15 Jul, 2024 77.32 78.99 76.2 77.1 33.93 Thousand
12 Jul, 2024 76.78 78.41 76.78 77.1 8942.00