NVE Corporation (NVEC)

USD 57.82

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 77.0 77.4 76.58 77.04 10.9 Thousand
07 May, 2024 76.6 77.64 76.42 77.12 23.2 Thousand
06 May, 2024 73.61 77.14 73.61 76.6 32 Thousand
03 May, 2024 79.77 81.45 71.61 72.8 54.63 Thousand
02 May, 2024 81.06 81.06 75.3 79.67 25.8 Thousand
01 May, 2024 81.01 82.24 78.31 81.39 15.2 Thousand
30 Apr, 2024 81.71 82.39 80.03 81.4 18.73 Thousand
29 Apr, 2024 81.0 81.96 81.0 81.96 10.44 Thousand
26 Apr, 2024 79.05 81.06 79.05 80.39 14.81 Thousand
25 Apr, 2024 81.08 81.08 78.3 79.37 9835.00