NVE Corporation (NVEC)

USD 62.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 71.0 72.89 71.0 72.48 9703.00
05 Jul, 2024 72.26 72.39 71.23 71.49 9400.00
03 Jul, 2024 71.47 73.15 71.47 72.7 7900.00
02 Jul, 2024 71.82 73.06 71.77 71.78 11.22 Thousand
01 Jul, 2024 73.37 73.95 71.53 72.3 42.03 Thousand
28 Jun, 2024 73.38 74.87 71.33 74.69 51.51 Thousand
27 Jun, 2024 73.56 73.56 72.57 73.38 10.94 Thousand
26 Jun, 2024 73.02 73.02 71.58 72.65 14.71 Thousand
25 Jun, 2024 71.43 73.1 71.0 73.02 15.8 Thousand
24 Jun, 2024 71.79 72.97 71.73 71.82 13.8 Thousand