NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 75.3 75.8 74.03 74.32 10.2 Thousand
01 Nov, 2024 75.4 76.18 74.65 75.92 11.5 Thousand
31 Oct, 2024 76.23 76.23 74.53 75.37 10 Thousand
30 Oct, 2024 77.77 78.66 76.65 76.8 9300.00
29 Oct, 2024 77.74 78.23 77.11 77.94 10.5 Thousand
28 Oct, 2024 76.74 78.75 76.4 78.57 12.8 Thousand
25 Oct, 2024 76.94 76.94 76.12 76.42 7700.00
24 Oct, 2024 76.57 78.5 75.11 76.25 10.3 Thousand
23 Oct, 2024 79.5 79.5 76.08 77.04 10.3 Thousand
22 Oct, 2024 79.9 79.9 78.21 79.02 10.9 Thousand