NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 78.76 79.82 78.76 79.51 12.6 Thousand
18 Oct, 2024 81.05 81.11 79.18 79.74 10.5 Thousand
17 Oct, 2024 80.4 81.5 80.4 81.0 6500.00
16 Oct, 2024 78.16 81.33 78.16 80.21 22.8 Thousand
15 Oct, 2024 80.19 80.39 78.95 78.95 9800.00
14 Oct, 2024 79.39 79.54 78.77 79.46 9400.00
11 Oct, 2024 78.33 80.56 78.33 79.69 16.8 Thousand
10 Oct, 2024 77.82 79.19 77.49 78.91 12.5 Thousand
09 Oct, 2024 79.44 79.82 78.51 79.11 8000.00
08 Oct, 2024 78.11 78.66 78.0 78.43 8700.00