NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 81.53 83.98 81.53 82.62 30.5 Thousand
31 Dec, 2024 81.21 82.14 80.47 81.43 13.4 Thousand
30 Dec, 2024 81.69 82.15 80.79 81.3 17.5 Thousand
27 Dec, 2024 83.49 84.05 80.49 82.4 19.9 Thousand
26 Dec, 2024 83.89 85.0 83.84 84.39 18.9 Thousand
24 Dec, 2024 81.56 83.48 81.26 82.8 14 Thousand
23 Dec, 2024 78.0 81.5 77.74 80.91 34.8 Thousand
20 Dec, 2024 75.48 78.44 75.3 77.5 63.9 Thousand
19 Dec, 2024 79.34 80.01 76.16 76.16 23.1 Thousand
18 Dec, 2024 79.1 83.49 78.35 79.21 45.7 Thousand