NVE Corporation (NVEC)

USD 57.82

(2.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 77.22 77.65 76.86 77.58 12.9 Thousand
21 May, 2024 76.26 77.3 76.25 76.81 9144.00
20 May, 2024 76.62 76.93 76.34 76.49 10.4 Thousand
17 May, 2024 77.36 77.36 75.84 77.19 18 Thousand
16 May, 2024 77.79 77.79 76.15 76.86 12.4 Thousand
15 May, 2024 77.5 78.55 77.5 78.19 13 Thousand
14 May, 2024 76.29 77.47 75.27 77.47 11.21 Thousand
13 May, 2024 76.0 76.29 75.0 75.26 19.2 Thousand
10 May, 2024 77.4 78.69 75.3 75.7 19.5 Thousand
09 May, 2024 76.63 77.67 76.5 77.46 17.8 Thousand