NVE Corporation (NVEC)

USD 62.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 83.01 83.15 78.46 78.78 35.54 Thousand
30 Aug, 2024 84.47 84.51 81.8 83.75 27.6 Thousand
29 Aug, 2024 82.6 84.7 82.6 83.81 21.44 Thousand
28 Aug, 2024 83.73 83.8 81.89 81.9 14.9 Thousand
27 Aug, 2024 83.15 84.09 82.01 83.56 33.73 Thousand
26 Aug, 2024 84.8 85.07 82.38 83.72 18.7 Thousand
23 Aug, 2024 81.0 84.28 81.0 84.0 35 Thousand
22 Aug, 2024 82.42 82.8 80.38 80.58 56.9 Thousand
21 Aug, 2024 80.42 82.19 79.81 82.19 12 Thousand
20 Aug, 2024 81.08 81.08 80.1 80.43 11.92 Thousand