NVE Corporation (NVEC)

USD 62.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 76.0 76.91 75.41 76.47 33.3 Thousand
16 Sep, 2024 76.49 76.49 74.76 75.34 16.21 Thousand
13 Sep, 2024 76.59 78.24 75.82 77.6 28.54 Thousand
12 Sep, 2024 76.55 76.85 75.72 75.72 13 Thousand
11 Sep, 2024 74.55 75.51 74.55 75.34 23.32 Thousand
10 Sep, 2024 75.31 76.37 75.31 75.84 11.53 Thousand
09 Sep, 2024 75.13 75.82 74.37 75.04 14.7 Thousand
06 Sep, 2024 76.36 76.36 74.1 74.55 14.3 Thousand
05 Sep, 2024 78.41 78.51 76.08 76.11 13.2 Thousand
04 Sep, 2024 78.78 79.7 78.31 78.34 22.93 Thousand