NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 74.16 77.42 74.16 76.5 23.7 Thousand
14 Feb, 2025 73.31 74.64 73.01 74.32 16.3 Thousand
13 Feb, 2025 71.8 73.17 71.53 72.95 14.2 Thousand
12 Feb, 2025 71.14 73.27 71.14 71.85 19.5 Thousand
11 Feb, 2025 70.32 72.3 70.3 72.19 17.6 Thousand
10 Feb, 2025 70.68 71.42 69.64 71.38 22.1 Thousand
07 Feb, 2025 71.31 71.31 69.88 70.65 28.4 Thousand
06 Feb, 2025 71.94 73.0 71.28 71.8 16.9 Thousand
05 Feb, 2025 71.23 73.25 70.75 71.95 21.4 Thousand
04 Feb, 2025 68.71 71.17 68.39 70.93 30.5 Thousand