NVE Corporation (NVEC)

USD 57.82

(2.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 80.27 80.96 78.01 79.45 22.2 Thousand
05 Aug, 2024 78.95 82.61 78.81 80.06 36.13 Thousand
02 Aug, 2024 80.98 84.05 78.95 83.81 35.72 Thousand
01 Aug, 2024 88.39 89.0 82.88 83.8 32.6 Thousand
31 Jul, 2024 82.31 89.98 82.31 89.3 118.5 Thousand
30 Jul, 2024 84.21 84.23 80.98 83.52 55.9 Thousand
29 Jul, 2024 84.11 85.23 81.83 83.61 21.8 Thousand
26 Jul, 2024 84.57 85.26 82.94 85.11 47.9 Thousand
25 Jul, 2024 84.99 87.98 82.67 84.22 48.9 Thousand
24 Jul, 2024 87.14 87.14 84.03 84.51 24.21 Thousand