NVE Corporation (NVEC)

USD 62.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 80.19 80.39 78.95 78.95 9800.00
14 Oct, 2024 79.39 79.54 78.77 79.46 9400.00
11 Oct, 2024 78.33 80.56 78.33 79.69 16.8 Thousand
10 Oct, 2024 77.82 79.19 77.49 78.91 12.5 Thousand
09 Oct, 2024 79.44 79.82 78.51 79.11 8000.00
08 Oct, 2024 78.11 78.66 78.0 78.43 8725.00
07 Oct, 2024 77.52 78.51 77.43 77.77 8500.00
04 Oct, 2024 79.39 79.58 78.69 78.69 9500.00
03 Oct, 2024 78.14 78.76 77.71 77.97 14.8 Thousand
02 Oct, 2024 77.49 79.01 77.49 78.3 12.4 Thousand