NVE Corporation (NVEC)

USD 62.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 77.74 78.23 77.11 77.94 10.52 Thousand
28 Oct, 2024 76.74 78.75 76.4 78.57 12.8 Thousand
25 Oct, 2024 76.94 76.94 76.12 76.42 7713.00
24 Oct, 2024 76.57 78.5 75.11 76.25 10.3 Thousand
23 Oct, 2024 79.5 79.5 76.08 77.04 10.3 Thousand
22 Oct, 2024 79.9 79.9 78.21 79.02 10.9 Thousand
21 Oct, 2024 78.76 79.82 78.76 79.51 12.6 Thousand
18 Oct, 2024 81.05 81.11 79.18 79.74 10.54 Thousand
17 Oct, 2024 80.4 81.5 80.4 81.0 6521.00
16 Oct, 2024 78.16 81.33 78.16 80.21 22.84 Thousand