NVE Corporation (NVEC)

USD 62.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 77.52 78.51 77.43 77.77 8500.00
04 Oct, 2024 79.39 79.58 78.69 78.69 9500.00
03 Oct, 2024 78.14 78.76 77.71 77.97 14.8 Thousand
02 Oct, 2024 77.49 79.01 77.49 78.3 12.4 Thousand
01 Oct, 2024 78.99 78.99 76.4 76.97 18.7 Thousand
30 Sep, 2024 81.1 81.1 78.99 79.87 18.2 Thousand
27 Sep, 2024 80.74 81.8 80.14 80.4 17.12 Thousand
26 Sep, 2024 81.3 81.3 80.07 80.26 21.11 Thousand
25 Sep, 2024 80.66 80.66 79.12 79.49 17.54 Thousand
24 Sep, 2024 79.0 81.05 78.3 80.01 18.6 Thousand