NVE Corporation (NVEC)

USD 62.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 80.89 80.89 76.26 76.84 17.7 Thousand
25 Nov, 2024 81.19 83.83 81.19 81.65 25.04 Thousand
22 Nov, 2024 78.19 80.97 78.19 80.97 17.1 Thousand
21 Nov, 2024 75.55 78.42 75.55 78.42 14.63 Thousand
20 Nov, 2024 75.01 75.58 74.31 75.58 14.3 Thousand
19 Nov, 2024 74.65 76.23 74.12 75.4 12.4 Thousand
18 Nov, 2024 74.5 76.0 74.27 74.62 27.2 Thousand
15 Nov, 2024 76.63 76.63 74.5 74.98 13.13 Thousand
14 Nov, 2024 76.8 76.8 76.43 76.43 9106.00
13 Nov, 2024 79.72 80.41 77.13 77.13 27.83 Thousand