NVE Corporation (NVEC)

USD 62.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 78.3 79.65 77.99 79.35 12.1 Thousand
29 Nov, 2024 77.91 78.1 76.94 77.28 9902.00
27 Nov, 2024 78.11 78.11 76.0 77.09 17.2 Thousand
26 Nov, 2024 80.89 80.89 76.26 76.84 17.7 Thousand
25 Nov, 2024 81.19 83.83 81.19 81.65 25.04 Thousand
22 Nov, 2024 78.19 80.97 78.19 80.97 17.1 Thousand
21 Nov, 2024 75.55 78.42 75.55 78.42 14.63 Thousand
20 Nov, 2024 75.01 75.58 74.31 75.58 14.3 Thousand
19 Nov, 2024 74.65 76.23 74.12 75.4 12.4 Thousand
18 Nov, 2024 74.5 76.0 74.27 74.62 27.2 Thousand