NVE Corporation (NVEC)

USD 62.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 78.0 81.5 77.74 80.91 34.8 Thousand
20 Dec, 2024 75.48 78.44 75.3 77.5 63.9 Thousand
19 Dec, 2024 79.34 80.01 76.16 76.16 23.13 Thousand
18 Dec, 2024 79.1 83.49 78.35 79.21 45.74 Thousand
17 Dec, 2024 79.8 79.8 77.05 78.69 25.13 Thousand
16 Dec, 2024 77.72 80.2 77.46 79.76 20.9 Thousand
13 Dec, 2024 77.0 78.43 77.0 78.02 18.24 Thousand
12 Dec, 2024 76.54 77.19 76.54 77.12 9400.00
11 Dec, 2024 76.53 78.0 75.72 77.0 43.5 Thousand
10 Dec, 2024 77.65 77.65 75.74 76.58 13.44 Thousand