NVE Corporation (NVEC)

USD 62.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 74.65 76.23 74.12 75.4 12.4 Thousand
18 Nov, 2024 74.5 76.0 74.27 74.62 27.2 Thousand
15 Nov, 2024 76.63 76.63 74.5 74.98 13.13 Thousand
14 Nov, 2024 76.8 76.8 76.43 76.43 9106.00
13 Nov, 2024 79.72 80.41 77.13 77.13 27.83 Thousand
12 Nov, 2024 82.05 82.05 78.05 79.05 14.9 Thousand
11 Nov, 2024 82.65 82.65 81.43 82.0 23.3 Thousand
08 Nov, 2024 82.51 83.41 82.12 82.95 11.13 Thousand
07 Nov, 2024 81.73 83.49 81.73 81.96 15.3 Thousand
06 Nov, 2024 77.39 83.0 76.08 82.18 29.5 Thousand