NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 72.82 72.82 70.84 71.93 49.4 Thousand
11 Jun, 2025 73.88 73.88 72.21 73.38 58.5 Thousand
10 Jun, 2025 73.98 75.5 73.0 73.49 52.8 Thousand
09 Jun, 2025 73.24 74.54 72.88 74.35 120.4 Thousand
06 Jun, 2025 72.59 73.5 71.43 72.44 138.8 Thousand
05 Jun, 2025 71.86 71.95 70.02 71.39 190.9 Thousand
04 Jun, 2025 71.42 72.7 70.39 71.81 61.6 Thousand
03 Jun, 2025 69.58 71.92 67.94 71.88 118.3 Thousand
02 Jun, 2025 71.16 72.06 69.53 69.66 112.9 Thousand
30 May, 2025 72.53 74.21 71.15 71.16 224.5 Thousand