NVE Corporation (NVEC)

USD 62.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 80.15 80.15 76.75 78.71 22.62 Thousand
08 Jan, 2025 83.5 83.5 81.33 81.61 18.8 Thousand
07 Jan, 2025 87.2 88.5 83.66 84.11 31.82 Thousand
06 Jan, 2025 86.8 88.0 86.19 86.55 19.51 Thousand
03 Jan, 2025 83.49 86.72 82.5 86.03 30.2 Thousand
02 Jan, 2025 81.53 83.98 81.53 82.62 30.5 Thousand
31 Dec, 2024 81.21 82.14 80.47 81.43 13.4 Thousand
30 Dec, 2024 81.69 82.15 80.79 81.3 17.5 Thousand
27 Dec, 2024 83.49 84.05 80.49 82.4 19.91 Thousand
26 Dec, 2024 83.89 85.0 83.84 84.39 18.91 Thousand