NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 73.98 74.28 72.9 74.03 169.2 Thousand
26 Jun, 2025 72.77 74.3 70.41 74.3 54 Thousand
25 Jun, 2025 71.75 72.94 71.08 72.9 100.2 Thousand
24 Jun, 2025 71.05 72.45 71.05 71.55 66.9 Thousand
23 Jun, 2025 68.31 70.77 68.31 70.73 30.4 Thousand
20 Jun, 2025 70.27 70.27 67.81 69.5 122.5 Thousand
18 Jun, 2025 70.21 71.77 69.1 69.93 66 Thousand
17 Jun, 2025 70.67 72.32 70.03 70.26 122.1 Thousand
16 Jun, 2025 69.67 71.91 69.4 71.33 60.3 Thousand
13 Jun, 2025 70.84 71.03 68.36 68.52 37.9 Thousand