NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 64.27 64.27 62.38 63.17 45 Thousand
25 Jul, 2025 64.18 64.58 62.92 63.44 74.2 Thousand
24 Jul, 2025 78.63 78.63 63.34 63.74 119.8 Thousand
23 Jul, 2025 80.01 81.47 79.36 80.66 41.2 Thousand
22 Jul, 2025 80.98 81.6 79.5 80.1 55 Thousand
21 Jul, 2025 80.43 81.88 80.15 81.06 38.6 Thousand
18 Jul, 2025 80.63 80.63 79.26 79.67 43.8 Thousand
17 Jul, 2025 78.69 80.91 78.5 80.17 56.9 Thousand
16 Jul, 2025 77.52 79.12 77.12 78.99 58.4 Thousand
15 Jul, 2025 76.28 78.28 75.92 77.85 97.5 Thousand