NVE Corporation (NVEC)

USD 62.2

(3.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 81.08 81.08 80.1 80.43 11.92 Thousand
19 Aug, 2024 80.52 81.3 80.3 81.23 24.71 Thousand
16 Aug, 2024 80.79 82.0 79.7 81.14 45.9 Thousand
15 Aug, 2024 80.93 82.27 79.96 81.25 11.8 Thousand
14 Aug, 2024 79.95 81.13 77.65 79.13 28.03 Thousand
13 Aug, 2024 80.35 80.35 77.0 79.8 17.3 Thousand
12 Aug, 2024 78.65 79.55 77.8 77.8 10.71 Thousand
09 Aug, 2024 79.18 79.38 78.54 78.7 14.9 Thousand
08 Aug, 2024 78.66 80.23 76.51 79.4 11.44 Thousand
07 Aug, 2024 81.06 81.06 77.26 77.29 15.32 Thousand