NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 81.54 81.54 79.98 81.22 23.2 Thousand
16 Jan, 2025 81.44 81.44 79.6 79.76 19 Thousand
15 Jan, 2025 81.39 82.29 81.22 81.64 16.1 Thousand
14 Jan, 2025 79.77 80.93 79.43 80.03 21.1 Thousand
13 Jan, 2025 77.75 80.46 77.54 79.65 16.7 Thousand
10 Jan, 2025 80.15 80.15 76.75 78.71 22.6 Thousand
08 Jan, 2025 83.5 83.5 81.33 81.61 18.8 Thousand
07 Jan, 2025 87.2 88.5 83.66 84.11 31.8 Thousand
06 Jan, 2025 86.8 88.0 86.19 86.55 19.5 Thousand
03 Jan, 2025 83.49 86.72 82.5 86.03 30.2 Thousand