Novocure Ltd (NVCR)
USD 11.81
(8.05%)
USD 11.81
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 6.9 | 7.05 | 6.79 | 7.05 | 213.46 Thousand |
| 02 Feb, 2017 | 6.8 | 6.95 | 6.65 | 6.85 | 206.29 Thousand |
| 01 Feb, 2017 | 6.4 | 7.0 | 6.3 | 6.8 | 406.38 Thousand |
| 31 Jan, 2017 | 6.1 | 6.4 | 6.0 | 6.35 | 251.78 Thousand |
| 30 Jan, 2017 | 6.25 | 6.25 | 6.0 | 6.1 | 168.93 Thousand |
| 27 Jan, 2017 | 6.25 | 6.35 | 6.14 | 6.25 | 274.29 Thousand |
| 26 Jan, 2017 | 6.5 | 6.5 | 6.25 | 6.25 | 299.2 Thousand |
| 25 Jan, 2017 | 6.35 | 6.55 | 6.35 | 6.45 | 305.75 Thousand |
| 24 Jan, 2017 | 6.45 | 6.45 | 6.2 | 6.35 | 335.27 Thousand |
| 23 Jan, 2017 | 6.7 | 6.8 | 6.35 | 6.4 | 316.2 Thousand |
NVCT
NVDA
NVEC
NUWE
NVAWW
NVAX