Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 25.5 30.89 24.67 27.6 2.22 Million
12 Oct, 2015 22.89 27.4 21.85 25.88 2.13 Million
09 Oct, 2015 19.65 21.96 19.1 21.02 1.76 Million
08 Oct, 2015 17.98 19.87 17.32 18.94 2.94 Million
07 Oct, 2015 16.56 16.68 15.34 15.94 397.53 Thousand
06 Oct, 2015 19.36 19.58 15.01 16.68 1.13 Million
05 Oct, 2015 18.77 18.9 18.05 18.69 306.97 Thousand
02 Oct, 2015 20.16 20.48 17.55 18.28 3.21 Million