Novocure Ltd (NVCR)
USD 11.81
(8.05%)
USD 11.81
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 6.8 | 6.85 | 6.65 | 6.7 | 241.13 Thousand |
| 19 Jan, 2017 | 7.05 | 7.05 | 6.55 | 6.7 | 541.35 Thousand |
| 18 Jan, 2017 | 6.65 | 6.68 | 6.25 | 6.45 | 427.74 Thousand |
| 17 Jan, 2017 | 7.05 | 7.05 | 6.6 | 6.6 | 442.93 Thousand |
| 13 Jan, 2017 | 7.1 | 7.25 | 6.95 | 7.1 | 319.82 Thousand |
| 12 Jan, 2017 | 7.35 | 7.38 | 7.03 | 7.1 | 281.87 Thousand |
| 11 Jan, 2017 | 7.95 | 8.0 | 7.3 | 7.4 | 548.03 Thousand |
| 10 Jan, 2017 | 8.0 | 8.15 | 8.0 | 8.15 | 138.13 Thousand |
| 09 Jan, 2017 | 8.0 | 8.15 | 7.9 | 8.0 | 111.78 Thousand |
| 06 Jan, 2017 | 8.05 | 8.2 | 7.9 | 8.0 | 101.21 Thousand |
NVCT
NVDA
NVEC
NUWE
NVAWW
NVAX