Novocure Ltd (NVCR)
USD 11.81
(8.05%)
USD 11.81
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 7.6 | 7.8 | 7.55 | 7.7 | 183.65 Thousand |
| 16 Feb, 2017 | 7.5 | 7.7 | 7.45 | 7.6 | 215.63 Thousand |
| 15 Feb, 2017 | 7.4 | 7.58 | 7.3 | 7.45 | 192.88 Thousand |
| 14 Feb, 2017 | 7.35 | 7.5 | 7.0 | 7.45 | 257.31 Thousand |
| 13 Feb, 2017 | 7.15 | 7.35 | 7.05 | 7.35 | 245.38 Thousand |
| 10 Feb, 2017 | 7.1 | 7.2 | 7.0 | 7.1 | 159.53 Thousand |
| 09 Feb, 2017 | 6.7 | 7.1 | 6.7 | 7.1 | 203.63 Thousand |
| 08 Feb, 2017 | 6.75 | 6.9 | 6.6 | 6.7 | 184.11 Thousand |
| 07 Feb, 2017 | 7.05 | 7.1 | 6.68 | 6.8 | 229.13 Thousand |
| 06 Feb, 2017 | 7.0 | 7.1 | 6.95 | 7.05 | 173.9 Thousand |
NVCT
NVDA
NVEC
NUWE
NVAWW
NVAX