Novocure Ltd (NVCR)
USD 11.81
(8.05%)
USD 11.81
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 7.6 | 7.6 | 7.38 | 7.4 | 274.56 Thousand |
| 17 Mar, 2017 | 7.3 | 7.6 | 7.25 | 7.55 | 720.57 Thousand |
| 16 Mar, 2017 | 7.3 | 7.35 | 7.05 | 7.15 | 328.5 Thousand |
| 15 Mar, 2017 | 7.05 | 7.35 | 6.9 | 7.25 | 292.5 Thousand |
| 14 Mar, 2017 | 6.95 | 7.1 | 6.75 | 7.0 | 366.72 Thousand |
| 13 Mar, 2017 | 6.95 | 7.1 | 6.85 | 7.0 | 225.41 Thousand |
| 10 Mar, 2017 | 6.95 | 7.13 | 6.75 | 7.0 | 351.45 Thousand |
| 09 Mar, 2017 | 6.95 | 7.1 | 6.85 | 6.9 | 219.85 Thousand |
| 08 Mar, 2017 | 7.35 | 7.38 | 6.9 | 7.0 | 293.16 Thousand |
| 07 Mar, 2017 | 7.6 | 7.65 | 7.2 | 7.3 | 260.8 Thousand |
NVCT
NVDA
NVEC
NUWE
NVAWW
NVAX