Novocure Ltd (NVCR)
USD 11.81
(8.05%)
USD 11.81
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 13.4 | 14.3 | 11.0 | 11.1 | 23.47 Million |
| 31 Mar, 2017 | 8.05 | 8.1 | 7.75 | 8.1 | 471.33 Thousand |
| 30 Mar, 2017 | 8.3 | 8.33 | 7.91 | 8.05 | 391.89 Thousand |
| 29 Mar, 2017 | 8.05 | 8.35 | 7.85 | 8.3 | 493.96 Thousand |
| 28 Mar, 2017 | 7.75 | 8.15 | 7.5 | 8.0 | 497.91 Thousand |
| 27 Mar, 2017 | 6.85 | 7.7 | 6.75 | 7.6 | 435.16 Thousand |
| 24 Mar, 2017 | 6.95 | 7.1 | 6.9 | 7.05 | 132.43 Thousand |
| 23 Mar, 2017 | 6.9 | 7.15 | 6.83 | 6.9 | 211.55 Thousand |
| 22 Mar, 2017 | 6.95 | 7.11 | 6.85 | 6.9 | 239.57 Thousand |
| 21 Mar, 2017 | 7.45 | 7.48 | 6.95 | 7.0 | 400.81 Thousand |
NVCT
NVDA
NVEC
NUWE
NVAWW
NVAX