Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 11.8 12.0 11.7 11.85 402.44 Thousand
01 May, 2017 11.4 11.85 11.2 11.75 556.45 Thousand
28 Apr, 2017 11.4 11.43 10.95 11.3 460.32 Thousand
27 Apr, 2017 11.0 11.8 10.55 11.35 1.08 Million
26 Apr, 2017 10.85 11.1 10.55 10.95 709.1 Thousand
25 Apr, 2017 10.8 10.99 10.6 10.8 400.91 Thousand
24 Apr, 2017 11.7 11.7 10.5 10.7 818.67 Thousand
21 Apr, 2017 11.55 11.65 11.3 11.45 739.78 Thousand
20 Apr, 2017 11.15 11.65 11.05 11.55 598.93 Thousand
19 Apr, 2017 10.85 11.25 10.85 11.1 385.04 Thousand