Novocure Ltd (NVCR)
USD 11.81
(8.05%)
USD 11.81
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 7.6 | 7.8 | 7.5 | 7.55 | 273.74 Thousand |
| 03 Mar, 2017 | 8.1 | 8.1 | 7.5 | 7.7 | 351.68 Thousand |
| 02 Mar, 2017 | 8.05 | 8.2 | 7.9 | 8.1 | 368.32 Thousand |
| 01 Mar, 2017 | 7.7 | 8.0 | 7.65 | 8.0 | 458.15 Thousand |
| 28 Feb, 2017 | 7.45 | 7.65 | 7.3 | 7.6 | 259.43 Thousand |
| 27 Feb, 2017 | 6.85 | 7.5 | 6.8 | 7.5 | 310.57 Thousand |
| 24 Feb, 2017 | 7.1 | 7.14 | 6.8 | 6.9 | 255.02 Thousand |
| 23 Feb, 2017 | 7.6 | 7.6 | 6.8 | 7.1 | 483.99 Thousand |
| 22 Feb, 2017 | 7.3 | 7.3 | 7.0 | 7.15 | 223.29 Thousand |
| 21 Feb, 2017 | 7.7 | 7.7 | 7.2 | 7.3 | 225.65 Thousand |
NVCT
NVDA
NVEC
NUWE
NVAWW
NVAX