Novocure Ltd (NVCR)
USD 11.81
(8.05%)
USD 11.81
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 8.2 | 8.2 | 7.8 | 8.0 | 190.14 Thousand |
| 04 Jan, 2017 | 7.9 | 8.3 | 7.65 | 8.15 | 328.22 Thousand |
| 03 Jan, 2017 | 7.95 | 8.25 | 7.7 | 7.85 | 307.93 Thousand |
| 30 Dec, 2016 | 7.65 | 7.95 | 7.6 | 7.85 | 221.06 Thousand |
| 29 Dec, 2016 | 7.85 | 7.95 | 7.55 | 7.65 | 245.05 Thousand |
| 28 Dec, 2016 | 8.05 | 8.2 | 7.8 | 7.9 | 269.95 Thousand |
| 27 Dec, 2016 | 7.85 | 8.33 | 7.8 | 8.1 | 245.41 Thousand |
| 23 Dec, 2016 | 8.1 | 8.5 | 7.85 | 8.0 | 264.8 Thousand |
| 22 Dec, 2016 | 8.15 | 8.25 | 8.0 | 8.15 | 158.54 Thousand |
| 21 Dec, 2016 | 8.65 | 8.8 | 8.05 | 8.25 | 349.62 Thousand |
NVCT
NVDA
NVEC
NUWE
NVAWW
NVAX