Novocure Ltd (NVCR)
USD 11.81
(8.05%)
USD 11.81
(8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 8.4 | 8.4 | 7.9 | 8.35 | 303.44 Thousand |
| 05 Dec, 2016 | 8.1 | 8.45 | 8.05 | 8.3 | 294.64 Thousand |
| 02 Dec, 2016 | 7.45 | 8.2 | 7.21 | 8.0 | 348.76 Thousand |
| 01 Dec, 2016 | 7.75 | 7.9 | 7.0 | 7.45 | 723.25 Thousand |
| 30 Nov, 2016 | 7.9 | 7.98 | 7.75 | 7.75 | 467.15 Thousand |
| 29 Nov, 2016 | 8.4 | 8.4 | 7.8 | 7.85 | 414.46 Thousand |
| 28 Nov, 2016 | 8.7 | 8.85 | 8.3 | 8.35 | 255.52 Thousand |
| 25 Nov, 2016 | 8.5 | 8.8 | 8.25 | 8.8 | 485.19 Thousand |
| 23 Nov, 2016 | 9.15 | 9.15 | 8.75 | 9.05 | 444.48 Thousand |
| 22 Nov, 2016 | 9.75 | 9.75 | 9.06 | 9.3 | 459.97 Thousand |
NVCT
NVDA
NVEC
NUWE
NVAWW
NVAX