Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 135.8 140.89 135.75 136.82 991.13 Thousand
13 Oct, 2020 133.9 136.41 132.4 134.96 1.72 Million
12 Oct, 2020 140.21 140.5 131.81 134.57 1.35 Million
09 Oct, 2020 132.44 138.93 129.57 138.72 1.35 Million
08 Oct, 2020 128.2 131.14 125.27 129.28 811.2 Thousand
07 Oct, 2020 123.31 129.41 123.0 127.02 1.19 Million
06 Oct, 2020 118.2 121.25 116.59 119.35 847.24 Thousand
05 Oct, 2020 112.35 118.2 112.2 117.7 1.14 Million
02 Oct, 2020 108.99 115.67 107.9 113.03 689.54 Thousand
01 Oct, 2020 112.36 114.28 111.34 112.36 604.9 Thousand