Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 105.49 109.95 104.72 107.25 2.13 Million
15 Sep, 2020 97.37 106.57 97.21 104.46 2.46 Million
14 Sep, 2020 90.33 98.42 90.17 97.7 2.52 Million
11 Sep, 2020 88.08 89.67 87.5 89.26 897.09 Thousand
10 Sep, 2020 85.45 90.56 85.45 87.4 1.47 Million
09 Sep, 2020 82.87 86.24 82.55 85.45 1.25 Million
08 Sep, 2020 78.0 83.22 76.03 82.09 1.31 Million
04 Sep, 2020 81.68 82.58 77.36 80.0 917.57 Thousand
03 Sep, 2020 84.92 84.92 81.52 82.1 717.19 Thousand
02 Sep, 2020 84.82 85.1 83.85 84.79 523.66 Thousand