Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 109.43 113.21 109.08 111.31 874.45 Thousand
29 Sep, 2020 108.72 110.79 108.21 109.0 649.1 Thousand
28 Sep, 2020 107.08 109.17 106.36 108.32 790.02 Thousand
25 Sep, 2020 103.35 107.58 103.0 106.9 546.55 Thousand
24 Sep, 2020 105.12 105.13 102.06 103.64 977.02 Thousand
23 Sep, 2020 105.82 108.93 105.5 105.91 848.01 Thousand
22 Sep, 2020 105.61 105.61 100.13 104.15 1.08 Million
21 Sep, 2020 106.42 108.95 102.52 105.11 1.64 Million
18 Sep, 2020 107.26 110.98 106.42 110.74 6.72 Million
17 Sep, 2020 104.0 110.87 103.16 108.98 1.61 Million