Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 117.99 118.06 114.28 115.39 1.08 Million
27 Oct, 2020 120.93 123.76 118.13 119.5 952.28 Thousand
26 Oct, 2020 122.3 125.58 119.68 121.5 624.15 Thousand
23 Oct, 2020 125.59 127.47 121.73 123.77 736.62 Thousand
22 Oct, 2020 127.49 130.79 124.46 125.04 964.34 Thousand
21 Oct, 2020 132.99 133.7 125.22 127.06 1.5 Million
20 Oct, 2020 133.21 134.77 131.92 131.94 630.5 Thousand
19 Oct, 2020 135.97 139.57 131.27 132.34 926 Thousand
16 Oct, 2020 134.65 138.75 133.93 136.96 575.29 Thousand
15 Oct, 2020 135.86 136.57 133.69 133.86 712.49 Thousand