Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 120.65 123.96 120.19 122.51 828.71 Thousand
10 Nov, 2020 126.73 128.72 116.67 118.74 966.17 Thousand
09 Nov, 2020 128.0 131.98 125.65 125.73 1.08 Million
06 Nov, 2020 125.02 128.82 121.91 126.24 1.04 Million
05 Nov, 2020 127.02 127.71 121.6 122.19 1 Million
04 Nov, 2020 116.5 123.71 116.01 121.95 1.89 Million
03 Nov, 2020 111.58 114.17 108.64 113.83 1.95 Million
02 Nov, 2020 117.74 118.98 111.11 112.16 2.44 Million
30 Oct, 2020 123.19 125.5 120.02 122.1 978 Thousand
29 Oct, 2020 120.57 125.79 116.5 123.27 1.29 Million