Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 159.88 171.28 159.78 168.18 1.64 Million
09 Dec, 2020 158.3 164.83 158.0 161.02 2.31 Million
08 Dec, 2020 153.0 157.65 150.89 157.48 830.41 Thousand
07 Dec, 2020 148.8 154.7 148.1 152.33 1.28 Million
04 Dec, 2020 135.03 147.86 133.97 147.5 1.91 Million
03 Dec, 2020 130.0 135.23 127.75 135.06 918.45 Thousand
02 Dec, 2020 126.69 130.43 122.0 130.22 775.46 Thousand
01 Dec, 2020 125.14 128.11 124.44 126.97 657.89 Thousand
30 Nov, 2020 127.9 128.73 119.76 125.65 5.53 Million
27 Nov, 2020 119.31 127.58 119.05 126.84 844.03 Thousand