Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 168.5 172.36 167.42 170.09 640.13 Thousand
08 Jan, 2021 164.23 172.57 163.92 170.38 679.47 Thousand
07 Jan, 2021 158.07 165.83 158.07 163.59 777.13 Thousand
06 Jan, 2021 160.77 161.37 154.45 157.53 972.4 Thousand
05 Jan, 2021 161.0 165.96 159.31 162.6 872.32 Thousand
04 Jan, 2021 170.54 171.5 160.11 161.32 1.04 Million
31 Dec, 2020 175.75 177.98 171.76 173.04 419.09 Thousand
30 Dec, 2020 171.2 177.2 169.84 174.14 648.56 Thousand
29 Dec, 2020 171.24 171.46 166.32 168.96 821.54 Thousand
28 Dec, 2020 172.71 179.62 169.29 169.79 573.06 Thousand