Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 171.0 176.53 170.8 171.97 288.36 Thousand
23 Dec, 2020 170.04 175.75 166.02 170.72 554.92 Thousand
22 Dec, 2020 169.55 172.79 166.09 171.0 684.99 Thousand
21 Dec, 2020 156.96 170.42 154.64 169.46 1.05 Million
18 Dec, 2020 166.4 166.75 154.45 160.19 3.18 Million
17 Dec, 2020 159.01 162.88 156.2 162.81 1.39 Million
16 Dec, 2020 159.01 159.77 154.17 157.13 1.07 Million
15 Dec, 2020 168.77 168.77 156.52 157.1 1.72 Million
14 Dec, 2020 171.91 174.62 168.82 168.99 1.54 Million
11 Dec, 2020 167.97 173.98 166.71 171.71 1.43 Million