Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 121.16 123.76 115.52 116.68 1.78 Million
24 Nov, 2020 135.65 135.65 119.02 119.41 1.99 Million
23 Nov, 2020 134.9 137.46 132.17 134.41 939.22 Thousand
20 Nov, 2020 127.0 135.84 127.0 132.36 1.66 Million
19 Nov, 2020 122.76 126.17 122.64 125.26 612.57 Thousand
18 Nov, 2020 121.95 126.37 121.15 121.71 515.36 Thousand
17 Nov, 2020 119.4 122.54 119.16 121.94 566.95 Thousand
16 Nov, 2020 125.21 126.37 119.29 120.07 598.82 Thousand
13 Nov, 2020 124.17 125.22 122.68 124.48 414.45 Thousand
12 Nov, 2020 122.02 128.44 121.26 123.51 652.54 Thousand