Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 178.01 183.72 176.46 182.3 504.12 Thousand
19 May, 2021 176.25 179.6 172.85 176.48 601.49 Thousand
18 May, 2021 179.68 190.98 176.75 180.29 1.31 Million
17 May, 2021 177.47 179.19 172.46 175.0 518.58 Thousand
14 May, 2021 174.3 180.4 174.3 179.27 469.24 Thousand
13 May, 2021 181.87 183.71 171.21 173.04 747.62 Thousand
12 May, 2021 180.48 184.38 178.66 179.83 764.92 Thousand
11 May, 2021 177.07 191.47 174.14 186.66 694.3 Thousand
10 May, 2021 190.45 192.58 181.0 182.01 847.24 Thousand
07 May, 2021 195.52 200.37 192.03 192.45 682.48 Thousand