Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 200.43 205.74 197.5 199.2 851.91 Thousand
21 Apr, 2021 194.97 203.22 193.04 200.59 977.19 Thousand
20 Apr, 2021 192.78 197.1 185.83 194.84 1.23 Million
19 Apr, 2021 191.95 193.77 186.19 190.9 834.05 Thousand
16 Apr, 2021 195.37 196.53 187.16 192.5 1.13 Million
15 Apr, 2021 188.06 199.0 188.06 198.83 1.56 Million
14 Apr, 2021 183.81 192.48 181.44 186.0 3.21 Million
13 Apr, 2021 198.01 218.09 179.88 197.33 16.62 Million
12 Apr, 2021 130.27 132.75 128.45 131.88 330.39 Thousand
09 Apr, 2021 131.01 132.21 128.8 132.09 397.93 Thousand