Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 199.03 199.95 189.46 193.65 828.45 Thousand
05 May, 2021 199.67 205.95 196.0 201.75 770.18 Thousand
04 May, 2021 200.0 202.32 193.47 197.3 830.84 Thousand
03 May, 2021 203.35 204.26 199.25 202.56 506.46 Thousand
30 Apr, 2021 205.31 206.52 200.0 204.1 762.76 Thousand
29 Apr, 2021 197.5 210.72 195.04 205.31 966.73 Thousand
28 Apr, 2021 210.2 212.56 204.46 205.5 1.16 Million
27 Apr, 2021 218.32 220.48 211.33 212.5 768.59 Thousand
26 Apr, 2021 208.82 218.34 206.55 217.65 908.02 Thousand
23 Apr, 2021 200.15 208.29 199.35 207.63 678.4 Thousand