Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 206.32 209.47 205.0 205.71 435.01 Thousand
03 Jun, 2021 201.84 207.21 200.0 205.09 295.77 Thousand
02 Jun, 2021 202.4 205.75 200.56 204.25 500.18 Thousand
01 Jun, 2021 204.96 205.04 197.71 202.61 677.85 Thousand
28 May, 2021 201.86 205.59 199.64 204.0 646.59 Thousand
27 May, 2021 189.82 202.49 187.07 201.35 1.75 Million
26 May, 2021 186.87 190.59 184.77 189.28 567.58 Thousand
25 May, 2021 185.11 189.58 182.71 187.93 417.03 Thousand
24 May, 2021 181.83 188.96 181.76 185.24 373.73 Thousand
21 May, 2021 184.81 186.0 180.85 180.86 346.47 Thousand