Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 189.81 189.81 181.66 184.15 1.09 Million
01 Jul, 2021 206.69 207.48 185.06 189.72 2.84 Million
30 Jun, 2021 224.79 225.4 220.45 221.82 479.27 Thousand
29 Jun, 2021 222.63 225.65 221.37 223.87 362.69 Thousand
28 Jun, 2021 224.82 226.14 219.66 222.81 480.67 Thousand
25 Jun, 2021 224.29 226.83 219.62 221.25 993.91 Thousand
24 Jun, 2021 226.9 232.76 223.02 223.69 403.39 Thousand
23 Jun, 2021 224.45 227.66 223.95 225.58 443.22 Thousand
22 Jun, 2021 220.68 224.44 218.7 224.43 796.21 Thousand
21 Jun, 2021 219.37 223.18 212.9 220.52 933.44 Thousand