Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 154.0 154.84 147.05 150.68 1.36 Million
30 Jul, 2021 157.29 164.8 153.17 154.01 1.43 Million
29 Jul, 2021 171.23 171.98 156.53 164.0 4.28 Million
28 Jul, 2021 180.99 185.91 180.99 181.92 364.04 Thousand
27 Jul, 2021 183.43 183.68 176.49 180.36 396.62 Thousand
26 Jul, 2021 188.94 188.94 182.47 183.89 351.39 Thousand
23 Jul, 2021 190.57 190.83 183.58 189.37 423.35 Thousand
22 Jul, 2021 190.7 193.01 187.98 189.93 189.88 Thousand
21 Jul, 2021 189.77 190.39 186.67 190.0 320.06 Thousand
20 Jul, 2021 184.77 190.4 183.45 189.5 449.39 Thousand