Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 139.59 140.59 135.41 135.96 479.71 Thousand
13 Aug, 2021 142.3 143.51 139.02 139.28 267.48 Thousand
12 Aug, 2021 143.26 144.28 140.4 142.0 328.15 Thousand
11 Aug, 2021 142.34 142.97 138.71 142.97 468.01 Thousand
10 Aug, 2021 149.36 149.78 141.06 142.3 490.42 Thousand
09 Aug, 2021 151.76 152.1 148.21 148.34 397.19 Thousand
06 Aug, 2021 156.18 156.45 149.72 149.99 416.8 Thousand
05 Aug, 2021 152.27 159.02 151.8 157.07 756.47 Thousand
04 Aug, 2021 148.71 154.5 148.71 153.1 886.63 Thousand
03 Aug, 2021 150.11 152.69 146.81 149.13 542.54 Thousand