Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 222.48 228.1 217.81 218.04 2.38 Million
17 Jun, 2021 220.05 227.26 220.05 222.31 887.28 Thousand
16 Jun, 2021 217.51 220.88 215.36 220.6 777.98 Thousand
15 Jun, 2021 219.94 219.98 214.02 216.79 393.2 Thousand
14 Jun, 2021 216.37 221.75 216.37 219.92 434.09 Thousand
11 Jun, 2021 217.5 218.48 212.56 216.28 374.64 Thousand
10 Jun, 2021 210.61 218.48 210.61 217.48 496.95 Thousand
09 Jun, 2021 210.3 213.36 207.22 211.89 389.02 Thousand
08 Jun, 2021 211.1 213.5 204.19 210.01 406.42 Thousand
07 Jun, 2021 204.55 211.8 202.11 209.48 436.96 Thousand