Novavax Inc (NVAX)

USD 6.84

(3.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 10.99 11.5 10.8 11.5 12.24 Thousand
01 Aug, 2001 11.15 11.2 10.77 11.0 5020.00
31 Jul, 2001 11.07 11.3 11.02 11.05 7040.00
30 Jul, 2001 10.92 11.2 10.8 11.1 5765.00
27 Jul, 2001 10.97 11.05 10.75 11.0 12.13 Thousand
26 Jul, 2001 10.59 11.05 10.5 11.0 18.51 Thousand
25 Jul, 2001 10.53 10.69 10.35 10.59 6410.00
24 Jul, 2001 10.1 10.61 10.03 10.55 28.69 Thousand
23 Jul, 2001 10.2 10.4 9.85 10.12 6055.00
20 Jul, 2001 10.2 10.37 10.05 10.12 5710.00