Novavax Inc (NVAX)

USD 6.84

(3.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 13.09 13.09 12.5 12.8 7125.00
15 Aug, 2001 13.0 13.05 12.79 12.9 9600.00
14 Aug, 2001 13.12 13.14 12.8 13.02 7285.00
13 Aug, 2001 13.12 13.3 12.6 13.08 10.24 Thousand
10 Aug, 2001 12.57 13.06 12.37 13.0 9125.00
09 Aug, 2001 11.75 12.6 11.31 12.49 16.5 Thousand
08 Aug, 2001 11.51 11.9 10.77 11.65 4445.00
07 Aug, 2001 12.15 12.41 11.37 11.75 7355.00
06 Aug, 2001 12.05 12.2 11.55 12.1 13.02 Thousand
03 Aug, 2001 11.59 12.05 11.48 11.75 13.41 Thousand