Novavax Inc (NVAX)

USD 6.84

(3.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 9.95 10.3 9.8 10.19 24.32 Thousand
18 Jul, 2001 10.02 10.02 9.79 9.95 15.81 Thousand
17 Jul, 2001 9.69 9.88 9.34 9.75 40.93 Thousand
16 Jul, 2001 10.05 10.05 9.6 9.69 2935.00
13 Jul, 2001 9.93 10.03 9.84 9.89 1630.00
12 Jul, 2001 9.06 10.1 9.06 9.93 6130.00
11 Jul, 2001 9.7 9.7 9.22 9.58 3370.00
10 Jul, 2001 11.05 11.05 9.65 9.65 1255.00
09 Jul, 2001 9.95 10.25 9.8 10.15 4335.00
06 Jul, 2001 9.88 10.0 9.75 9.83 1590.00